Divi's Laboratories Limited (DIVISLAB)

INR 6688.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 257.6 259.8 248.0 255.2 2.55 Million
24 Apr, 2003 263.0 263.0 255.2 256.4 3 Million
23 Apr, 2003 259.6 263.8 254.0 259.8 8.4 Million
22 Apr, 2003 246.8 258.6 240.2 256.2 10.75 Million
21 Apr, 2003 250.0 253.8 244.2 245.4 2.08 Million
18 Apr, 2003 246.0 246.0 246.0 246.0 -
17 Apr, 2003 254.0 255.0 243.6 246.0 4.4 Million
16 Apr, 2003 259.6 262.0 249.2 252.0 3.3 Million
15 Apr, 2003 254.0 275.0 252.6 256.2 5.44 Million
14 Apr, 2003 248.0 248.0 248.0 248.0 -