Divi's Laboratories Limited (DIVISLAB)

INR 6688.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 282.0 285.6 277.2 281.8 6.11 Million
08 May, 2003 285.0 289.4 278.2 279.8 5.12 Million
07 May, 2003 292.0 295.6 285.0 286.6 8.56 Million
06 May, 2003 282.0 293.8 280.0 288.2 9.8 Million
05 May, 2003 292.8 295.8 273.0 278.6 9.28 Million
02 May, 2003 296.0 301.4 286.2 289.6 17.68 Million
01 May, 2003 290.2 290.2 290.2 290.2 -
30 Apr, 2003 275.4 295.0 275.0 290.2 13.97 Million
29 Apr, 2003 267.0 283.2 267.0 277.6 19.04 Million
28 Apr, 2003 256.0 269.4 251.4 265.8 6.32 Million