INR 6688.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2003 | 282.0 | 285.6 | 277.2 | 281.8 | 6.11 Million |
08 May, 2003 | 285.0 | 289.4 | 278.2 | 279.8 | 5.12 Million |
07 May, 2003 | 292.0 | 295.6 | 285.0 | 286.6 | 8.56 Million |
06 May, 2003 | 282.0 | 293.8 | 280.0 | 288.2 | 9.8 Million |
05 May, 2003 | 292.8 | 295.8 | 273.0 | 278.6 | 9.28 Million |
02 May, 2003 | 296.0 | 301.4 | 286.2 | 289.6 | 17.68 Million |
01 May, 2003 | 290.2 | 290.2 | 290.2 | 290.2 | - |
30 Apr, 2003 | 275.4 | 295.0 | 275.0 | 290.2 | 13.97 Million |
29 Apr, 2003 | 267.0 | 283.2 | 267.0 | 277.6 | 19.04 Million |
28 Apr, 2003 | 256.0 | 269.4 | 251.4 | 265.8 | 6.32 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS