DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 126.06 | 131.98 | 109.99 | 121.0 | 109.62 Thousand |
| 23 Apr, 2025 | 137.33 | 137.33 | 126.4 | 129.68 | 11.83 Thousand |
| 22 Apr, 2025 | 141.79 | 141.79 | 126.99 | 134.33 | 54.77 Thousand |
| 21 Apr, 2025 | 143.97 | 143.97 | 136.5 | 138.33 | 19.91 Thousand |
| 17 Apr, 2025 | 146.0 | 152.99 | 139.98 | 141.2 | 86.67 Thousand |
| 16 Apr, 2025 | 136.99 | 149.75 | 134.3 | 143.65 | 98.24 Thousand |
| 15 Apr, 2025 | 125.15 | 139.69 | 125.15 | 135.48 | 58.7 Thousand |
| 11 Apr, 2025 | 121.78 | 130.0 | 121.26 | 127.89 | 22.99 Thousand |
| 09 Apr, 2025 | 128.0 | 128.0 | 120.8 | 124.27 | 12.73 Thousand |
| 08 Apr, 2025 | 131.0 | 133.0 | 122.6 | 123.77 | 41.39 Thousand |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF