DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 107.75 | 108.59 | 105.16 | 108.25 | 10.61 Thousand |
| 08 May, 2025 | 113.26 | 115.0 | 106.5 | 107.75 | 15.9 Thousand |
| 07 May, 2025 | 111.9 | 113.74 | 108.22 | 111.2 | 112.1 Thousand |
| 06 May, 2025 | 120.96 | 120.96 | 116.15 | 116.9 | 6564.00 |
| 05 May, 2025 | 119.25 | 123.93 | 117.65 | 120.27 | 13.43 Thousand |
| 02 May, 2025 | 124.5 | 126.78 | 116.11 | 118.77 | 18.09 Thousand |
| 30 Apr, 2025 | 128.0 | 130.0 | 123.95 | 124.98 | 25.55 Thousand |
| 29 Apr, 2025 | 124.12 | 135.67 | 121.55 | 125.74 | 64.97 Thousand |
| 28 Apr, 2025 | 126.01 | 127.15 | 118.21 | 121.23 | 19.25 Thousand |
| 25 Apr, 2025 | 119.22 | 125.15 | 117.0 | 124.29 | 54.31 Thousand |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF