DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 130.75 | 135.7 | 129.41 | 134.66 | 57.85 Thousand |
| 26 Nov, 2024 | 126.68 | 132.0 | 126.24 | 130.47 | 53.59 Thousand |
| 25 Nov, 2024 | 120.0 | 132.15 | 120.0 | 128.59 | 105.23 Thousand |
| 22 Nov, 2024 | 125.9 | 125.9 | 120.47 | 121.56 | 28.58 Thousand |
| 21 Nov, 2024 | 124.9 | 125.0 | 121.15 | 123.72 | 21.09 Thousand |
| 19 Nov, 2024 | 125.76 | 127.7 | 122.9 | 123.23 | 24.54 Thousand |
| 18 Nov, 2024 | 122.78 | 127.0 | 117.21 | 125.76 | 87.6 Thousand |
| 14 Nov, 2024 | 115.91 | 125.4 | 109.4 | 122.78 | 161.75 Thousand |
| 13 Nov, 2024 | 121.25 | 122.95 | 114.98 | 117.18 | 64.92 Thousand |
| 12 Nov, 2024 | 129.5 | 132.0 | 118.0 | 118.96 | 63.77 Thousand |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF