DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 111.0 | 117.85 | 110.39 | 115.05 | 31.45 Thousand |
| 25 Oct, 2024 | 118.0 | 119.75 | 110.41 | 113.22 | 15.3 Thousand |
| 24 Oct, 2024 | 116.8 | 117.5 | 112.0 | 116.23 | 13.65 Thousand |
| 23 Oct, 2024 | 113.1 | 118.0 | 111.1 | 113.96 | 21.35 Thousand |
| 22 Oct, 2024 | 119.7 | 123.99 | 114.1 | 115.41 | 25.88 Thousand |
| 21 Oct, 2024 | 122.86 | 126.45 | 117.65 | 120.1 | 20.28 Thousand |
| 18 Oct, 2024 | 121.99 | 122.86 | 121.6 | 122.86 | 23.32 Thousand |
| 17 Oct, 2024 | 118.1 | 120.46 | 116.95 | 120.46 | 21.89 Thousand |
| 16 Oct, 2024 | 119.3 | 120.0 | 118.1 | 118.1 | 2805.00 |
| 15 Oct, 2024 | 122.0 | 122.0 | 119.56 | 119.56 | 4812.00 |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF