DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 169.69 178.63 169.69 170.65 77.41 Thousand
24 Dec, 2024 181.06 185.55 178.63 178.63 36.91 Thousand
23 Dec, 2024 189.0 191.0 188.04 188.04 47.37 Thousand
20 Dec, 2024 208.36 208.45 197.94 197.94 32.53 Thousand
19 Dec, 2024 201.9 209.7 196.82 208.36 147.34 Thousand
18 Dec, 2024 199.99 208.0 196.95 202.21 273.69 Thousand
17 Dec, 2024 180.5 198.0 180.23 196.11 259.27 Thousand
16 Dec, 2024 180.6 183.21 180.1 181.21 50.99 Thousand
13 Dec, 2024 176.0 181.99 175.21 179.79 76.78 Thousand
12 Dec, 2024 181.36 184.9 175.8 176.85 84.47 Thousand