DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 120.0 | 122.0 | 120.0 | 122.0 | 7763.00 |
| 11 Oct, 2024 | 119.34 | 121.0 | 119.34 | 120.0 | 1567.00 |
| 10 Oct, 2024 | 115.75 | 119.34 | 115.75 | 119.34 | 9585.00 |
| 09 Oct, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 3372.00 |
| 08 Oct, 2024 | 120.1 | 120.1 | 118.58 | 119.0 | 2673.00 |
| 07 Oct, 2024 | 122.45 | 122.45 | 121.01 | 121.01 | 1311.00 |
| 04 Oct, 2024 | 125.98 | 125.98 | 123.48 | 123.48 | 710.00 |
| 03 Oct, 2024 | 127.9 | 127.9 | 126.0 | 126.0 | 18.06 Thousand |
| 01 Oct, 2024 | 127.96 | 127.96 | 125.4 | 125.4 | 4626.00 |
| 30 Sep, 2024 | 122.97 | 127.96 | 122.97 | 127.96 | 12.2 Thousand |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF