DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 123.01 | 125.46 | 123.01 | 125.46 | 11 Thousand |
| 26 Sep, 2024 | 123.0 | 123.01 | 123.0 | 123.01 | 3738.00 |
| 25 Sep, 2024 | 119.3 | 120.9 | 119.3 | 120.6 | 5786.00 |
| 24 Sep, 2024 | 118.55 | 118.55 | 118.5 | 118.55 | 76.48 Thousand |
| 23 Sep, 2024 | 116.23 | 117.1 | 116.23 | 116.23 | 27.29 Thousand |
| 20 Sep, 2024 | 120.5 | 120.5 | 118.58 | 118.61 | 8046.00 |
| 19 Sep, 2024 | 120.85 | 122.0 | 120.85 | 121.0 | 28.13 Thousand |
| 18 Sep, 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 3228.00 |
| 17 Sep, 2024 | 125.84 | 125.84 | 125.84 | 125.84 | 1586.00 |
| 16 Sep, 2024 | 128.41 | 128.41 | 128.41 | 128.41 | 7948.00 |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF