DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 114.0 | 114.55 | 112.0 | 114.51 | 210.99 Thousand |
| 01 Sep, 2024 | 114.0 | 114.55 | 112.0 | 114.51 | 210.99 Thousand |
| 30 Aug, 2024 | 112.0 | 114.95 | 109.0 | 109.1 | 43.06 Thousand |
| 29 Aug, 2024 | 115.0 | 115.0 | 111.1 | 112.85 | 16.02 Thousand |
| 28 Aug, 2024 | 113.5 | 116.5 | 112.5 | 113.15 | 101.54 Thousand |
| 27 Aug, 2024 | 110.05 | 114.45 | 108.0 | 113.1 | 121.68 Thousand |
| 26 Aug, 2024 | 105.9 | 110.15 | 103.1 | 109.0 | 261.79 Thousand |
| 25 Aug, 2024 | 105.9 | 110.15 | 103.1 | 109.0 | 261.79 Thousand |
| 23 Aug, 2024 | 105.0 | 105.5 | 103.25 | 104.95 | 47.96 Thousand |
| 22 Aug, 2024 | 105.0 | 106.0 | 102.65 | 104.6 | 54.63 Thousand |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF