DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 107.0 109.25 106.0 109.25 27.88 Thousand
09 Aug, 2024 103.45 105.5 101.4 104.05 29.98 Thousand
08 Aug, 2024 105.0 105.0 99.0 101.4 102.91 Thousand
07 Aug, 2024 105.0 105.2 103.5 103.97 39.99 Thousand
06 Aug, 2024 105.67 106.0 103.33 103.92 38.99 Thousand
05 Aug, 2024 105.12 106.17 103.33 104.92 23.65 Thousand
04 Aug, 2024 105.12 106.17 103.33 104.92 23.65 Thousand
02 Aug, 2024 108.98 108.98 104.33 105.12 16.19 Thousand
01 Aug, 2024 105.28 105.67 103.33 105.18 35.08 Thousand
31 Jul, 2024 105.43 105.43 103.33 104.13 41.93 Thousand