DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 125.0 | 129.5 | 117.89 | 127.53 | 31.39 Thousand |
| 04 Apr, 2025 | 127.95 | 133.0 | 123.0 | 124.1 | 10.89 Thousand |
| 03 Apr, 2025 | 127.95 | 129.45 | 123.0 | 127.95 | 10.37 Thousand |
| 02 Apr, 2025 | 118.5 | 125.7 | 118.5 | 123.29 | 8793.00 |
| 01 Apr, 2025 | 117.0 | 128.5 | 116.85 | 120.48 | 9125.00 |
| 28 Mar, 2025 | 123.0 | 123.0 | 119.85 | 123.0 | 5847.00 |
| 27 Mar, 2025 | 122.0 | 122.34 | 122.0 | 122.3 | 1793.00 |
| 26 Mar, 2025 | 120.24 | 120.24 | 119.0 | 119.95 | 1023.00 |
| 25 Mar, 2025 | 117.0 | 117.89 | 117.0 | 117.89 | 7761.00 |
| 24 Mar, 2025 | 115.58 | 115.58 | 115.58 | 115.58 | 3545.00 |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF