DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 110.0 116.67 107.33 110.82 28.69 Thousand
22 Jul, 2024 116.67 117.3 111.0 112.85 29.36 Thousand
21 Jul, 2024 116.67 117.3 111.0 112.85 29.36 Thousand
19 Jul, 2024 113.0 115.17 111.97 115.17 20.76 Thousand
18 Jul, 2024 113.33 113.33 110.75 112.97 14.95 Thousand
17 Jul, 2024 112.97 113.33 110.75 112.97 14.95 Thousand
16 Jul, 2024 112.5 112.5 110.33 112.5 17.08 Thousand
15 Jul, 2024 110.0 110.33 110.0 110.3 17.85 Thousand
14 Jul, 2024 111.42 111.42 111.42 111.42 14.67 Thousand
12 Jul, 2024 113.33 113.33 111.42 111.42 18.63 Thousand