DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 105.0 106.0 100.5 104.37 67.97 Thousand
17 May, 2024 105.02 105.02 104.67 105.02 145.77 Thousand
16 May, 2024 97.5 100.03 97.33 100.02 142.91 Thousand
15 May, 2024 96.0 96.0 94.33 95.28 80.99 Thousand
14 May, 2024 94.67 95.17 92.67 93.87 123.99 Thousand
13 May, 2024 93.27 94.83 92.17 93.3 12.72 Thousand
12 May, 2024 93.27 94.83 92.17 93.3 12.72 Thousand
10 May, 2024 90.17 93.67 90.17 93.2 81.18 Thousand
09 May, 2024 94.9 94.9 91.87 92.13 63.2 Thousand
08 May, 2024 91.32 93.32 90.83 92.4 55.98 Thousand