DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 119.95 119.95 116.02 118.08 107.07 Thousand
10 Jun, 2024 119.33 119.33 112.03 114.25 76.25 Thousand
09 Jun, 2024 119.33 119.33 112.03 114.25 76.25 Thousand
07 Jun, 2024 111.85 115.33 110.33 113.7 72.11 Thousand
06 Jun, 2024 114.93 114.93 109.08 111.7 42.03 Thousand
05 Jun, 2024 113.67 113.67 106.0 111.15 45.47 Thousand
04 Jun, 2024 116.63 117.33 107.17 111.12 66.23 Thousand
03 Jun, 2024 114.67 115.67 110.1 112.8 41.6 Thousand
02 Jun, 2024 114.67 115.67 110.1 112.8 41.6 Thousand
31 May, 2024 113.0 114.97 108.0 113.1 42.26 Thousand