DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 91.48 | 92.0 | 90.67 | 90.67 | 29.13 Thousand |
| 06 May, 2024 | 95.3 | 95.67 | 90.0 | 91.5 | 245 Thousand |
| 05 May, 2024 | 95.3 | 95.67 | 90.0 | 91.5 | 245 Thousand |
| 03 May, 2024 | 94.33 | 94.33 | 91.33 | 92.7 | 51.15 Thousand |
| 02 May, 2024 | 93.33 | 94.3 | 92.02 | 92.68 | 26.6 Thousand |
| 01 May, 2024 | 93.33 | 94.3 | 92.02 | 92.68 | 26.6 Thousand |
| 30 Apr, 2024 | 93.0 | 93.33 | 90.67 | 92.05 | 39.66 Thousand |
| 29 Apr, 2024 | 92.97 | 94.67 | 89.0 | 93.37 | 110.13 Thousand |
| 28 Apr, 2024 | 92.97 | 94.67 | 89.0 | 93.37 | 110.13 Thousand |
| 26 Apr, 2024 | 95.5 | 95.5 | 89.0 | 92.77 | 113.69 Thousand |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF