DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 72.33 74.15 70.02 72.58 382.71 Thousand
12 Apr, 2024 68.5 75.0 68.5 74.4 512.26 Thousand
11 Apr, 2024 68.5 75.0 68.5 74.4 512.26 Thousand
10 Apr, 2024 68.33 68.33 66.35 68.22 175.8 Thousand
09 Apr, 2024 66.65 67.98 65.0 67.25 82.98 Thousand
08 Apr, 2024 65.53 67.47 65.53 66.33 175.23 Thousand
07 Apr, 2024 65.53 67.47 65.53 66.33 175.23 Thousand
05 Apr, 2024 68.0 68.65 63.38 65.52 342.66 Thousand
04 Apr, 2024 65.75 68.3 64.25 67.92 384.14 Thousand
03 Apr, 2024 58.87 70.2 58.42 65.12 838.71 Thousand