DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 54.45 55.13 52.07 52.93 27.06 Thousand
07 Nov, 2023 53.67 54.67 51.67 54.22 38.93 Thousand
06 Nov, 2023 51.25 53.67 50.48 52.72 48.42 Thousand
05 Nov, 2023 51.25 53.67 50.48 52.72 48.42 Thousand
03 Nov, 2023 50.77 51.27 49.45 50.27 8274.00
02 Nov, 2023 50.18 52.3 49.37 51.22 9900.00
01 Nov, 2023 50.92 50.92 49.73 50.22 3330.00
31 Oct, 2023 51.65 51.65 49.37 49.93 9720.00
30 Oct, 2023 49.87 51.58 49.85 50.72 9762.00
29 Oct, 2023 49.87 51.58 49.85 50.72 9762.00