DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 155.0 | 155.5 | 148.05 | 149.9 | 6151.00 |
| 22 Jun, 2023 | 151.75 | 157.5 | 151.6 | 154.8 | 6258.00 |
| 21 Jun, 2023 | 159.95 | 159.95 | 143.35 | 155.65 | 38.52 Thousand |
| 20 Jun, 2023 | 164.85 | 164.85 | 156.0 | 158.0 | 10.98 Thousand |
| 19 Jun, 2023 | 165.0 | 165.35 | 160.0 | 163.5 | 2595.00 |
| 16 Jun, 2023 | 166.6 | 167.35 | 162.3 | 162.65 | 1787.00 |
| 15 Jun, 2023 | 164.8 | 167.4 | 162.55 | 165.45 | 4107.00 |
| 14 Jun, 2023 | 169.9 | 169.9 | 162.05 | 165.95 | 10.87 Thousand |
| 13 Jun, 2023 | 166.6 | 169.9 | 166.1 | 168.35 | 1155.00 |
| 12 Jun, 2023 | 171.4 | 173.2 | 165.4 | 168.05 | 7011.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON