DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 180.05 | 194.35 | 173.2 | 174.7 | 6889.00 |
| 25 May, 2023 | 175.0 | 183.95 | 174.45 | 177.2 | 9846.00 |
| 24 May, 2023 | 173.3 | 177.5 | 170.0 | 177.15 | 8727.00 |
| 23 May, 2023 | 165.6 | 175.0 | 165.6 | 173.25 | 6831.00 |
| 22 May, 2023 | 177.5 | 177.5 | 159.95 | 165.6 | 22.91 Thousand |
| 19 May, 2023 | 176.6 | 179.75 | 167.0 | 173.4 | 21.2 Thousand |
| 18 May, 2023 | 172.0 | 179.3 | 172.0 | 175.35 | 13.81 Thousand |
| 17 May, 2023 | 185.0 | 185.0 | 166.55 | 170.45 | 33.06 Thousand |
| 16 May, 2023 | 195.0 | 209.0 | 185.35 | 189.2 | 236.32 Thousand |
| 15 May, 2023 | 147.2 | 176.5 | 147.2 | 176.15 | 48.39 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON