DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 169.9 | 171.95 | 166.95 | 169.25 | 7583.00 |
| 08 Jun, 2023 | 170.9 | 173.75 | 165.2 | 166.1 | 12.68 Thousand |
| 07 Jun, 2023 | 167.85 | 172.9 | 164.95 | 170.85 | 10.59 Thousand |
| 06 Jun, 2023 | 168.0 | 170.95 | 166.1 | 166.6 | 4228.00 |
| 05 Jun, 2023 | 172.95 | 172.95 | 167.0 | 168.0 | 1738.00 |
| 02 Jun, 2023 | 172.1 | 172.4 | 167.55 | 168.4 | 3695.00 |
| 01 Jun, 2023 | 170.1 | 174.55 | 165.1 | 167.9 | 9204.00 |
| 31 May, 2023 | 172.0 | 175.5 | 167.0 | 170.65 | 17.07 Thousand |
| 30 May, 2023 | 170.05 | 175.0 | 167.05 | 174.45 | 6828.00 |
| 29 May, 2023 | 177.4 | 177.4 | 168.05 | 169.35 | 4457.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON