INR 465.05
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 539.95 | 541.4 | 507.0 | 511.3 | 181.09 Thousand |
21 Oct, 2024 | 547.95 | 549.9 | 529.5 | 536.1 | 170.72 Thousand |
18 Oct, 2024 | 546.0 | 553.25 | 525.9 | 546.65 | 142.79 Thousand |
17 Oct, 2024 | 562.0 | 564.7 | 542.0 | 546.8 | 131.25 Thousand |
16 Oct, 2024 | 561.7 | 579.8 | 558.0 | 560.85 | 138.61 Thousand |
15 Oct, 2024 | 565.4 | 567.1 | 558.05 | 561.7 | 84.07 Thousand |
14 Oct, 2024 | 563.05 | 570.7 | 558.0 | 561.9 | 100.48 Thousand |
11 Oct, 2024 | 564.15 | 573.0 | 556.0 | 564.6 | 124.09 Thousand |
10 Oct, 2024 | 564.7 | 577.4 | 558.6 | 564.15 | 179.76 Thousand |
09 Oct, 2024 | 554.7 | 587.6 | 541.8 | 558.1 | 351.32 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF