D-Link (India) Limited (DLINKINDIA)

INR 465.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 539.95 541.4 507.0 511.3 181.09 Thousand
21 Oct, 2024 547.95 549.9 529.5 536.1 170.72 Thousand
18 Oct, 2024 546.0 553.25 525.9 546.65 142.79 Thousand
17 Oct, 2024 562.0 564.7 542.0 546.8 131.25 Thousand
16 Oct, 2024 561.7 579.8 558.0 560.85 138.61 Thousand
15 Oct, 2024 565.4 567.1 558.05 561.7 84.07 Thousand
14 Oct, 2024 563.05 570.7 558.0 561.9 100.48 Thousand
11 Oct, 2024 564.15 573.0 556.0 564.6 124.09 Thousand
10 Oct, 2024 564.7 577.4 558.6 564.15 179.76 Thousand
09 Oct, 2024 554.7 587.6 541.8 558.1 351.32 Thousand