D-Link (India) Limited (DLINKINDIA)
INR 479.2
(4.31%)
INR 479.2
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 664.6 | 681.05 | 651.0 | 658.0 | 146.6 Thousand |
| 23 Sep, 2024 | 664.0 | 682.0 | 650.4 | 667.95 | 280.6 Thousand |
| 20 Sep, 2024 | 647.9 | 665.0 | 639.6 | 658.9 | 292.39 Thousand |
| 19 Sep, 2024 | 689.0 | 689.0 | 627.1 | 639.8 | 622.14 Thousand |
| 18 Sep, 2024 | 694.5 | 709.5 | 676.35 | 682.2 | 196.84 Thousand |
| 17 Sep, 2024 | 695.0 | 705.0 | 677.3 | 701.25 | 398.6 Thousand |
| 16 Sep, 2024 | 689.8 | 728.8 | 673.4 | 688.6 | 717.08 Thousand |
| 13 Sep, 2024 | 682.4 | 697.8 | 672.05 | 685.1 | 258.81 Thousand |
| 12 Sep, 2024 | 708.5 | 721.0 | 671.05 | 676.95 | 806.84 Thousand |
| 11 Sep, 2024 | 652.0 | 698.2 | 641.9 | 687.5 | 1.06 Million |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF