D-Link (India) Limited (DLINKINDIA)
INR 465.05
(-1.5%)
INR 465.05
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 551.3 | 564.9 | 527.05 | 548.7 | 865.53 Thousand |
| 07 Oct, 2024 | 582.1 | 594.0 | 551.05 | 561.35 | 193.85 Thousand |
| 04 Oct, 2024 | 604.95 | 618.15 | 583.0 | 586.35 | 202.69 Thousand |
| 03 Oct, 2024 | 618.0 | 626.4 | 592.8 | 602.45 | 224.44 Thousand |
| 01 Oct, 2024 | 624.0 | 637.55 | 620.35 | 630.2 | 94.71 Thousand |
| 30 Sep, 2024 | 625.15 | 635.45 | 611.55 | 624.65 | 172.63 Thousand |
| 27 Sep, 2024 | 648.0 | 648.0 | 621.1 | 625.15 | 230.09 Thousand |
| 26 Sep, 2024 | 665.4 | 666.05 | 645.0 | 648.6 | 169.14 Thousand |
| 25 Sep, 2024 | 661.2 | 685.0 | 656.0 | 662.05 | 283.88 Thousand |
| 24 Sep, 2024 | 664.6 | 681.05 | 651.0 | 658.0 | 146.6 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF