D-Link (India) Limited (DLINKINDIA)

INR 472.95

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 615.95 619.5 600.25 604.8 184.61 Thousand
29 Jul, 2024 630.15 635.1 612.05 615.15 162.86 Thousand
26 Jul, 2024 636.5 640.0 612.75 627.7 233.28 Thousand
25 Jul, 2024 595.0 649.0 586.45 630.25 533.32 Thousand
24 Jul, 2024 592.0 619.25 592.0 597.2 299.31 Thousand
23 Jul, 2024 597.2 605.1 550.25 591.55 312.58 Thousand
22 Jul, 2024 587.0 619.0 566.45 597.4 369.8 Thousand
19 Jul, 2024 607.8 612.35 572.95 583.65 439.39 Thousand
18 Jul, 2024 629.75 636.25 602.1 612.35 317.36 Thousand
16 Jul, 2024 622.95 647.7 621.2 629.75 492.68 Thousand