D-Link (India) Limited (DLINKINDIA)
INR 479.2
(4.31%)
INR 479.2
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 540.0 | 570.0 | 533.5 | 558.6 | 176.59 Thousand |
| 09 Aug, 2024 | 545.4 | 552.5 | 528.6 | 541.5 | 151.56 Thousand |
| 08 Aug, 2024 | 549.75 | 568.0 | 540.0 | 542.1 | 182.92 Thousand |
| 07 Aug, 2024 | 550.0 | 568.95 | 529.6 | 549.75 | 272.94 Thousand |
| 06 Aug, 2024 | 577.55 | 593.25 | 538.2 | 541.9 | 285.2 Thousand |
| 05 Aug, 2024 | 580.0 | 585.0 | 557.4 | 560.8 | 297.33 Thousand |
| 02 Aug, 2024 | 598.55 | 614.6 | 595.8 | 598.6 | 144.36 Thousand |
| 01 Aug, 2024 | 607.4 | 632.0 | 604.85 | 611.05 | 218.74 Thousand |
| 31 Jul, 2024 | 613.9 | 619.0 | 600.0 | 601.45 | 122.54 Thousand |
| 30 Jul, 2024 | 615.95 | 619.5 | 600.25 | 604.8 | 184.61 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF