D-Link (India) Limited (DLINKINDIA)
INR 472.95
(-1.67%)
INR 472.95
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 617.9 | 617.9 | 598.15 | 601.8 | 100.8 Thousand |
| 27 Aug, 2024 | 618.8 | 623.4 | 607.0 | 613.95 | 115.15 Thousand |
| 26 Aug, 2024 | 611.0 | 635.0 | 609.35 | 616.45 | 375.5 Thousand |
| 23 Aug, 2024 | 584.9 | 618.5 | 582.0 | 601.3 | 429.85 Thousand |
| 22 Aug, 2024 | 585.8 | 590.0 | 580.0 | 581.5 | 91.21 Thousand |
| 21 Aug, 2024 | 595.85 | 595.9 | 578.1 | 582.75 | 128.5 Thousand |
| 20 Aug, 2024 | 596.0 | 614.8 | 590.1 | 595.7 | 343.15 Thousand |
| 19 Aug, 2024 | 560.95 | 594.7 | 546.0 | 587.95 | 360.89 Thousand |
| 16 Aug, 2024 | 528.7 | 557.95 | 520.05 | 541.8 | 218.25 Thousand |
| 14 Aug, 2024 | 522.0 | 534.0 | 510.6 | 519.1 | 142.37 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF