D-Link (India) Limited (DLINKINDIA)
INR 513.5
(-0.54%)
INR 513.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 489.95 | 496.2 | 488.0 | 489.9 | 61.69 Thousand |
| 27 May, 2025 | 496.9 | 496.9 | 484.5 | 486.5 | 76.63 Thousand |
| 26 May, 2025 | 497.05 | 500.8 | 492.45 | 494.1 | 63.56 Thousand |
| 23 May, 2025 | 497.75 | 504.9 | 492.2 | 496.95 | 51.96 Thousand |
| 22 May, 2025 | 503.65 | 510.0 | 492.5 | 495.65 | 79.45 Thousand |
| 21 May, 2025 | 498.7 | 511.0 | 495.55 | 503.85 | 110.06 Thousand |
| 20 May, 2025 | 505.0 | 509.6 | 493.05 | 494.8 | 82.05 Thousand |
| 19 May, 2025 | 498.0 | 515.9 | 495.0 | 501.75 | 141.59 Thousand |
| 16 May, 2025 | 504.9 | 504.9 | 496.1 | 498.85 | 84.54 Thousand |
| 15 May, 2025 | 509.0 | 510.0 | 496.0 | 498.2 | 106.15 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF