D-Link (India) Limited (DLINKINDIA)
INR 495.85
(-3.72%)
INR 495.85
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 434.4 | 442.85 | 425.8 | 434.0 | 104.08 Thousand |
| 30 Apr, 2025 | 445.0 | 447.0 | 430.0 | 434.4 | 59.77 Thousand |
| 29 Apr, 2025 | 452.95 | 461.95 | 444.0 | 446.45 | 85.49 Thousand |
| 28 Apr, 2025 | 440.15 | 458.2 | 440.15 | 451.85 | 90.25 Thousand |
| 25 Apr, 2025 | 465.2 | 465.2 | 441.1 | 447.1 | 141.19 Thousand |
| 24 Apr, 2025 | 462.7 | 469.95 | 457.55 | 465.65 | 85.14 Thousand |
| 23 Apr, 2025 | 465.45 | 477.0 | 454.05 | 463.45 | 176.6 Thousand |
| 22 Apr, 2025 | 453.7 | 471.1 | 450.2 | 463.9 | 243.72 Thousand |
| 21 Apr, 2025 | 448.05 | 455.0 | 444.0 | 450.8 | 65.46 Thousand |
| 17 Apr, 2025 | 451.0 | 454.45 | 443.05 | 448.05 | 83.75 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF