D-Link (India) Limited (DLINKINDIA)
INR 524.05
(2.75%)
INR 524.05
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 509.0 | 510.0 | 496.0 | 498.2 | 106.15 Thousand |
| 14 May, 2025 | 494.7 | 506.75 | 494.4 | 503.5 | 159.84 Thousand |
| 13 May, 2025 | 490.0 | 498.9 | 488.15 | 492.55 | 170.52 Thousand |
| 12 May, 2025 | 490.95 | 494.35 | 482.0 | 489.65 | 162.61 Thousand |
| 09 May, 2025 | 453.0 | 469.0 | 453.0 | 465.3 | 91.7 Thousand |
| 08 May, 2025 | 473.0 | 493.85 | 465.0 | 471.7 | 243.59 Thousand |
| 07 May, 2025 | 460.05 | 484.6 | 456.2 | 474.3 | 201.46 Thousand |
| 06 May, 2025 | 473.9 | 478.9 | 462.55 | 465.55 | 190.52 Thousand |
| 05 May, 2025 | 451.0 | 489.0 | 451.0 | 475.1 | 1.39 Million |
| 02 May, 2025 | 434.4 | 442.85 | 425.8 | 434.0 | 104.08 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF