DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 303.75
(-2.28%)
INR 303.75
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 314.75 | 320.0 | 313.05 | 318.2 | 19.97 Thousand |
| 26 Jun, 2024 | 314.3 | 319.1 | 311.8 | 313.25 | 20.99 Thousand |
| 25 Jun, 2024 | 315.25 | 320.75 | 310.35 | 314.35 | 18.83 Thousand |
| 24 Jun, 2024 | 322.0 | 322.0 | 311.05 | 315.2 | 41.96 Thousand |
| 21 Jun, 2024 | 332.5 | 332.5 | 315.0 | 317.6 | 25.28 Thousand |
| 20 Jun, 2024 | 315.25 | 333.1 | 315.25 | 325.65 | 80.17 Thousand |
| 19 Jun, 2024 | 318.1 | 322.0 | 313.1 | 313.75 | 20.64 Thousand |
| 18 Jun, 2024 | 322.2 | 325.6 | 316.0 | 317.45 | 25.52 Thousand |
| 14 Jun, 2024 | 325.5 | 327.95 | 319.5 | 322.2 | 29.03 Thousand |
| 13 Jun, 2024 | 319.0 | 324.95 | 319.0 | 323.8 | 21.35 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART