DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 303.75
(-2.28%)
INR 303.75
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 324.65 | 332.05 | 317.8 | 318.9 | 42.06 Thousand |
| 11 Jun, 2024 | 320.05 | 327.0 | 319.1 | 323.0 | 38.43 Thousand |
| 10 Jun, 2024 | 317.0 | 324.2 | 314.2 | 319.9 | 23.68 Thousand |
| 07 Jun, 2024 | 312.7 | 319.05 | 308.55 | 315.95 | 26.72 Thousand |
| 06 Jun, 2024 | 316.0 | 319.95 | 309.05 | 311.2 | 27.82 Thousand |
| 05 Jun, 2024 | 298.85 | 315.9 | 288.5 | 312.2 | 50.89 Thousand |
| 04 Jun, 2024 | 324.0 | 324.0 | 275.0 | 298.85 | 74.51 Thousand |
| 03 Jun, 2024 | 323.9 | 341.0 | 319.4 | 325.45 | 89.78 Thousand |
| 31 May, 2024 | 302.15 | 343.1 | 302.15 | 319.1 | 233.44 Thousand |
| 30 May, 2024 | 299.25 | 304.8 | 291.8 | 301.45 | 196.12 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART