DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 303.75
(-2.28%)
INR 303.75
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 300.0 | 306.65 | 288.35 | 299.3 | 69.3 Thousand |
| 28 May, 2024 | 296.2 | 305.65 | 292.9 | 301.95 | 25.17 Thousand |
| 27 May, 2024 | 296.6 | 311.0 | 287.3 | 296.1 | 53.04 Thousand |
| 24 May, 2024 | 306.0 | 308.9 | 294.15 | 296.4 | 52.87 Thousand |
| 23 May, 2024 | 311.0 | 315.0 | 303.3 | 305.75 | 33.85 Thousand |
| 22 May, 2024 | 314.45 | 314.45 | 306.1 | 308.15 | 47.1 Thousand |
| 21 May, 2024 | 321.4 | 323.7 | 302.6 | 309.85 | 59.28 Thousand |
| 18 May, 2024 | 316.05 | 326.85 | 316.05 | 319.75 | 3738.00 |
| 17 May, 2024 | 321.3 | 325.95 | 315.05 | 317.7 | 21.08 Thousand |
| 16 May, 2024 | 310.8 | 327.0 | 310.8 | 319.7 | 35.63 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART