DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 309.95 | 312.8 | 305.05 | 306.25 | 25.87 Thousand |
| 06 Oct, 2025 | 310.5 | 314.6 | 305.0 | 307.6 | 20.71 Thousand |
| 03 Oct, 2025 | 312.0 | 315.0 | 307.95 | 312.7 | 20.2 Thousand |
| 02 Oct, 2025 | 310.65 | 310.65 | 310.65 | 310.65 | - |
| 01 Oct, 2025 | 306.5 | 314.3 | 304.25 | 310.65 | 38.77 Thousand |
| 30 Sep, 2025 | 299.2 | 310.75 | 299.2 | 305.55 | 25.66 Thousand |
| 29 Sep, 2025 | 306.2 | 311.25 | 296.4 | 301.9 | 75.51 Thousand |
| 26 Sep, 2025 | 317.25 | 317.25 | 305.0 | 306.2 | 32.07 Thousand |
| 25 Sep, 2025 | 312.25 | 319.95 | 309.9 | 315.55 | 43.95 Thousand |
| 24 Sep, 2025 | 310.25 | 320.0 | 308.1 | 310.9 | 48.41 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART