DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 343.25
(2.48%)
INR 343.25
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 261.15 | 264.4 | 250.2 | 252.0 | 79.87 Thousand |
| 18 Jun, 2025 | 268.9 | 268.9 | 258.0 | 259.1 | 60.03 Thousand |
| 17 Jun, 2025 | 267.65 | 274.4 | 263.2 | 267.0 | 45.51 Thousand |
| 16 Jun, 2025 | 265.0 | 271.0 | 260.2 | 267.95 | 59.89 Thousand |
| 13 Jun, 2025 | 267.0 | 271.5 | 260.2 | 263.55 | 90.57 Thousand |
| 12 Jun, 2025 | 276.0 | 276.95 | 267.05 | 268.4 | 71.31 Thousand |
| 11 Jun, 2025 | 273.8 | 279.0 | 273.15 | 275.55 | 100.84 Thousand |
| 10 Jun, 2025 | 270.0 | 276.45 | 270.0 | 273.05 | 81.97 Thousand |
| 09 Jun, 2025 | 267.65 | 273.5 | 267.65 | 269.7 | 65.8 Thousand |
| 06 Jun, 2025 | 273.3 | 273.4 | 266.5 | 267.0 | 73.36 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART