DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 303.75
(-2.28%)
INR 303.75
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 295.2 | 300.95 | 291.9 | 296.45 | 13.35 Thousand |
| 12 Feb, 2024 | 305.0 | 307.15 | 291.2 | 293.7 | 41.62 Thousand |
| 09 Feb, 2024 | 321.5 | 324.0 | 302.3 | 311.6 | 35.42 Thousand |
| 08 Feb, 2024 | 313.0 | 321.85 | 298.9 | 319.9 | 56.68 Thousand |
| 07 Feb, 2024 | 308.55 | 313.45 | 304.65 | 308.6 | 10.43 Thousand |
| 06 Feb, 2024 | 306.5 | 317.9 | 306.2 | 310.25 | 11.7 Thousand |
| 05 Feb, 2024 | 310.6 | 324.0 | 305.0 | 306.45 | 15.52 Thousand |
| 02 Feb, 2024 | 319.9 | 321.15 | 309.65 | 310.6 | 25.66 Thousand |
| 01 Feb, 2024 | 314.3 | 320.9 | 311.25 | 318.35 | 18.28 Thousand |
| 31 Jan, 2024 | 312.95 | 320.0 | 309.05 | 312.7 | 15.74 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART