DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 303.75
(-2.28%)
INR 303.75
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 326.35 | 328.2 | 312.35 | 315.65 | 19.06 Thousand |
| 26 Feb, 2024 | 320.4 | 329.65 | 318.15 | 327.15 | 32.91 Thousand |
| 23 Feb, 2024 | 324.5 | 334.95 | 322.0 | 323.8 | 21.64 Thousand |
| 22 Feb, 2024 | 327.2 | 337.0 | 317.35 | 322.85 | 24.26 Thousand |
| 21 Feb, 2024 | 317.45 | 342.9 | 317.45 | 325.6 | 60.77 Thousand |
| 20 Feb, 2024 | 323.05 | 330.35 | 320.6 | 325.95 | 17.59 Thousand |
| 19 Feb, 2024 | 324.4 | 332.0 | 319.95 | 325.55 | 29.58 Thousand |
| 16 Feb, 2024 | 305.4 | 323.8 | 303.0 | 319.35 | 25.04 Thousand |
| 15 Feb, 2024 | 302.0 | 314.8 | 301.95 | 303.85 | 16.95 Thousand |
| 14 Feb, 2024 | 297.9 | 309.85 | 294.1 | 306.1 | 20.48 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART