DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 303.75
(-2.28%)
INR 303.75
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 314.4 | 316.1 | 309.0 | 311.9 | 12.46 Thousand |
| 29 Jan, 2024 | 318.75 | 319.15 | 311.05 | 312.85 | 15.75 Thousand |
| 25 Jan, 2024 | 318.7 | 324.15 | 316.0 | 317.35 | 12.25 Thousand |
| 24 Jan, 2024 | 321.1 | 321.25 | 314.1 | 317.05 | 15.42 Thousand |
| 23 Jan, 2024 | 332.75 | 334.0 | 313.0 | 315.85 | 32.17 Thousand |
| 19 Jan, 2024 | 330.1 | 341.95 | 328.2 | 330.8 | 21.57 Thousand |
| 18 Jan, 2024 | 337.7 | 341.0 | 324.4 | 328.5 | 46.09 Thousand |
| 17 Jan, 2024 | 345.0 | 350.1 | 332.1 | 336.05 | 44.4 Thousand |
| 16 Jan, 2024 | 352.55 | 354.4 | 341.55 | 345.2 | 48.02 Thousand |
| 15 Jan, 2024 | 325.25 | 325.25 | 325.25 | 325.25 | - |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART