DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 303.75
(-2.28%)
INR 303.75
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 302.4 | 309.9 | 296.9 | 301.15 | 38.36 Thousand |
| 13 Dec, 2023 | 305.25 | 306.8 | 300.8 | 302.3 | 17.56 Thousand |
| 12 Dec, 2023 | 307.2 | 311.8 | 302.1 | 305.0 | 25.06 Thousand |
| 11 Dec, 2023 | 306.05 | 312.9 | 304.6 | 307.2 | 16.89 Thousand |
| 08 Dec, 2023 | 310.2 | 316.0 | 303.35 | 305.5 | 29.02 Thousand |
| 07 Dec, 2023 | 308.6 | 314.0 | 302.4 | 309.5 | 31.26 Thousand |
| 06 Dec, 2023 | 304.2 | 310.0 | 301.85 | 307.0 | 14.35 Thousand |
| 05 Dec, 2023 | 305.8 | 312.4 | 301.5 | 304.0 | 26.79 Thousand |
| 04 Dec, 2023 | 287.4 | 325.95 | 287.0 | 304.2 | 232.77 Thousand |
| 01 Dec, 2023 | 286.0 | 291.9 | 283.1 | 285.9 | 11.54 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART