DMCC SPECIALITY CHEMICALS LIMITED (DMCC)

INR 303.75

(-2.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 290.0 290.9 286.05 288.4 8181.00
29 Nov, 2023 295.0 295.0 287.0 289.15 11.53 Thousand
28 Nov, 2023 292.5 295.4 290.1 292.05 15.97 Thousand
24 Nov, 2023 299.55 299.55 290.1 292.1 14.57 Thousand
23 Nov, 2023 298.0 302.35 294.05 295.15 11.53 Thousand
22 Nov, 2023 299.0 300.05 290.15 298.65 10.81 Thousand
21 Nov, 2023 296.2 297.85 291.3 295.85 9325.00
20 Nov, 2023 300.0 300.0 290.1 291.9 13.31 Thousand
17 Nov, 2023 293.75 304.75 293.5 296.45 22.66 Thousand
16 Nov, 2023 293.5 296.85 291.85 293.3 11.81 Thousand