DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 308.2
(-0.53%)
INR 308.2
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 306.9 | 311.95 | 301.9 | 304.6 | 34.37 Thousand |
| 14 Jul, 2023 | 306.2 | 321.9 | 304.85 | 306.8 | 70.69 Thousand |
| 13 Jul, 2023 | 311.45 | 319.3 | 302.4 | 308.9 | 46.55 Thousand |
| 12 Jul, 2023 | 310.3 | 312.65 | 302.0 | 306.5 | 35.11 Thousand |
| 11 Jul, 2023 | 302.65 | 319.5 | 301.15 | 309.45 | 31.43 Thousand |
| 10 Jul, 2023 | 310.3 | 313.95 | 296.1 | 301.9 | 40.19 Thousand |
| 07 Jul, 2023 | 312.15 | 319.9 | 310.0 | 310.25 | 28.36 Thousand |
| 06 Jul, 2023 | 311.55 | 320.7 | 311.55 | 315.3 | 20.61 Thousand |
| 05 Jul, 2023 | 313.55 | 323.45 | 310.7 | 313.45 | 26.29 Thousand |
| 04 Jul, 2023 | 329.0 | 334.7 | 310.05 | 310.45 | 70.81 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART