DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 308.2
(-0.53%)
INR 308.2
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 269.5 | 269.5 | 263.1 | 264.1 | 7026.00 |
| 15 Jun, 2023 | 270.0 | 270.05 | 263.05 | 266.6 | 7175.00 |
| 14 Jun, 2023 | 264.0 | 267.4 | 262.05 | 263.25 | 18.94 Thousand |
| 13 Jun, 2023 | 272.0 | 278.4 | 259.55 | 261.2 | 38.65 Thousand |
| 12 Jun, 2023 | 250.15 | 291.3 | 250.15 | 270.9 | 174.77 Thousand |
| 09 Jun, 2023 | 257.95 | 257.95 | 250.0 | 252.7 | 8184.00 |
| 08 Jun, 2023 | 255.05 | 259.35 | 252.2 | 253.45 | 10.71 Thousand |
| 07 Jun, 2023 | 260.75 | 262.3 | 255.0 | 257.05 | 24.33 Thousand |
| 06 Jun, 2023 | 248.9 | 259.2 | 246.7 | 258.0 | 15.33 Thousand |
| 05 Jun, 2023 | 246.95 | 248.0 | 243.7 | 245.3 | 13.7 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART