DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 323.85
(-2.16%)
INR 323.85
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 324.0 | 324.0 | 308.1 | 310.5 | 30.89 Thousand |
| 10 Nov, 2022 | 334.6 | 334.6 | 315.0 | 317.9 | 27.33 Thousand |
| 09 Nov, 2022 | 325.0 | 333.9 | 310.0 | 328.4 | 74.45 Thousand |
| 07 Nov, 2022 | 375.0 | 378.0 | 322.0 | 340.55 | 92.13 Thousand |
| 04 Nov, 2022 | 370.0 | 375.0 | 362.4 | 370.0 | 8118.00 |
| 03 Nov, 2022 | 369.0 | 371.7 | 361.5 | 369.75 | 5923.00 |
| 02 Nov, 2022 | 360.1 | 373.2 | 360.0 | 365.2 | 7944.00 |
| 01 Nov, 2022 | 368.0 | 373.4 | 362.2 | 363.55 | 14.62 Thousand |
| 31 Oct, 2022 | 368.1 | 378.0 | 366.0 | 367.6 | 10.71 Thousand |
| 28 Oct, 2022 | 375.3 | 378.55 | 368.0 | 370.4 | 8343.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART