DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 311.05
(-4.28%)
INR 311.05
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 295.6 | 296.9 | 281.0 | 283.85 | 63.51 Thousand |
| 09 Dec, 2022 | 302.35 | 304.0 | 291.0 | 295.6 | 23.39 Thousand |
| 08 Dec, 2022 | 304.95 | 304.95 | 301.75 | 302.3 | 8085.00 |
| 07 Dec, 2022 | 302.45 | 305.8 | 297.25 | 301.85 | 13.39 Thousand |
| 06 Dec, 2022 | 300.1 | 312.0 | 298.0 | 299.15 | 22.35 Thousand |
| 05 Dec, 2022 | 301.05 | 304.55 | 296.2 | 298.9 | 14.4 Thousand |
| 02 Dec, 2022 | 305.0 | 305.0 | 297.1 | 299.95 | 9853.00 |
| 01 Dec, 2022 | 305.0 | 309.05 | 298.6 | 300.0 | 11.06 Thousand |
| 30 Nov, 2022 | 306.8 | 308.9 | 301.0 | 302.2 | 11.28 Thousand |
| 29 Nov, 2022 | 315.4 | 318.0 | 305.0 | 306.8 | 15.21 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART