DMCC SPECIALITY CHEMICALS LIMITED (DMCC)

INR 323.85

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 301.1 307.6 286.15 292.75 71.03 Thousand
24 Nov, 2022 305.65 312.0 299.0 300.95 29 Thousand
23 Nov, 2022 308.95 308.95 303.35 305.7 6350.00
22 Nov, 2022 310.05 311.55 302.0 304.0 14.69 Thousand
21 Nov, 2022 305.5 312.4 305.5 310.15 13.42 Thousand
18 Nov, 2022 314.85 314.85 301.0 306.35 20.56 Thousand
17 Nov, 2022 306.4 315.0 306.35 310.3 13.51 Thousand
16 Nov, 2022 310.15 310.15 310.15 310.15 -
15 Nov, 2022 309.85 313.0 301.4 310.15 23.99 Thousand
14 Nov, 2022 314.6 315.0 300.6 303.95 29.52 Thousand