DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 343.25
(2.48%)
INR 343.25
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 405.0 | 405.0 | 361.25 | 371.9 | 34.22 Thousand |
| 09 May, 2022 | 409.0 | 409.0 | 385.1 | 398.15 | 53.64 Thousand |
| 06 May, 2022 | 420.05 | 424.45 | 400.95 | 405.45 | 47.51 Thousand |
| 05 May, 2022 | 439.0 | 442.0 | 421.75 | 429.5 | 29.84 Thousand |
| 04 May, 2022 | 463.9 | 465.0 | 420.0 | 424.1 | 59.37 Thousand |
| 02 May, 2022 | 440.0 | 479.45 | 427.05 | 455.05 | 104.78 Thousand |
| 29 Apr, 2022 | 423.15 | 468.0 | 423.1 | 441.15 | 168.84 Thousand |
| 28 Apr, 2022 | 433.2 | 434.1 | 414.65 | 423.3 | 24.6 Thousand |
| 27 Apr, 2022 | 432.25 | 438.85 | 419.0 | 427.45 | 31.47 Thousand |
| 26 Apr, 2022 | 408.5 | 449.0 | 405.8 | 440.25 | 112.69 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART