DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 343.25
(2.48%)
INR 343.25
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 381.6 | 381.6 | 365.0 | 368.65 | 13.82 Thousand |
| 06 Apr, 2022 | 377.05 | 387.9 | 375.05 | 376.65 | 28.65 Thousand |
| 05 Apr, 2022 | 384.15 | 394.9 | 375.3 | 376.6 | 24.93 Thousand |
| 04 Apr, 2022 | 370.0 | 394.5 | 369.05 | 383.1 | 42.85 Thousand |
| 01 Apr, 2022 | 369.0 | 377.0 | 362.05 | 365.95 | 12.82 Thousand |
| 31 Mar, 2022 | 367.0 | 372.0 | 361.0 | 363.3 | 14.53 Thousand |
| 30 Mar, 2022 | 370.6 | 377.95 | 360.6 | 365.85 | 20.41 Thousand |
| 29 Mar, 2022 | 366.45 | 378.0 | 366.0 | 375.25 | 13.79 Thousand |
| 28 Mar, 2022 | 364.0 | 379.0 | 364.0 | 368.1 | 23.28 Thousand |
| 25 Mar, 2022 | 384.95 | 384.95 | 361.0 | 362.9 | 18.65 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART