DMCC SPECIALITY CHEMICALS LIMITED (DMCC)

INR 343.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 428.0 428.0 400.0 402.15 47.08 Thousand
22 Apr, 2022 437.4 443.35 416.45 419.0 53.4 Thousand
21 Apr, 2022 437.9 468.7 433.85 440.6 61.98 Thousand
20 Apr, 2022 440.0 450.0 429.55 434.15 33.94 Thousand
19 Apr, 2022 444.25 458.95 425.0 438.2 80.59 Thousand
18 Apr, 2022 441.8 460.0 431.8 438.5 66.62 Thousand
13 Apr, 2022 449.75 467.3 440.6 442.95 114.78 Thousand
12 Apr, 2022 376.0 456.5 376.0 449.0 682.61 Thousand
11 Apr, 2022 378.0 384.8 376.0 380.45 22.14 Thousand
08 Apr, 2022 373.0 379.0 370.05 374.2 19.31 Thousand