DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 330.25
(-4.55%)
INR 330.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 362.95 | 362.95 | 344.25 | 348.05 | 16.05 Thousand |
| 09 Mar, 2022 | 347.0 | 349.0 | 338.7 | 347.5 | 10.13 Thousand |
| 08 Mar, 2022 | 325.4 | 379.7 | 316.1 | 339.7 | 36.13 Thousand |
| 07 Mar, 2022 | 323.3 | 334.05 | 310.0 | 319.95 | 24.23 Thousand |
| 04 Mar, 2022 | 330.0 | 339.6 | 330.0 | 335.05 | 9513.00 |
| 03 Mar, 2022 | 340.0 | 352.0 | 332.5 | 334.95 | 14.64 Thousand |
| 02 Mar, 2022 | 345.0 | 347.25 | 331.05 | 339.45 | 14.96 Thousand |
| 28 Feb, 2022 | 356.0 | 356.7 | 335.0 | 343.45 | 37 Thousand |
| 25 Feb, 2022 | 359.0 | 367.15 | 349.05 | 356.4 | 24.44 Thousand |
| 24 Feb, 2022 | 350.0 | 363.7 | 337.65 | 343.05 | 46.78 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART