Diligent Media Corporation Limited (DNAMEDIA)
INR 4.73
(-1.46%)
INR 4.73
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.02 | 5.03 | 4.84 | 4.96 | 36.81 Thousand |
| 26 Jun, 2025 | 4.98 | 5.04 | 4.87 | 4.92 | 32.75 Thousand |
| 25 Jun, 2025 | 4.91 | 5.06 | 4.91 | 4.98 | 48.57 Thousand |
| 24 Jun, 2025 | 4.91 | 5.12 | 4.86 | 4.91 | 79.1 Thousand |
| 23 Jun, 2025 | 4.75 | 5.02 | 4.68 | 4.96 | 135.22 Thousand |
| 20 Jun, 2025 | 4.86 | 5.08 | 4.67 | 4.78 | 268.34 Thousand |
| 19 Jun, 2025 | 5.14 | 5.14 | 4.96 | 4.99 | 51.57 Thousand |
| 18 Jun, 2025 | 5.15 | 5.26 | 4.91 | 5.03 | 78.58 Thousand |
| 17 Jun, 2025 | 5.04 | 5.18 | 5.04 | 5.1 | 24.09 Thousand |
| 16 Jun, 2025 | 5.12 | 5.19 | 5.06 | 5.1 | 35.33 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC