INR 4.77
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 5.09 | 5.09 | 5.01 | 5.02 | 32.21 Thousand |
14 Jul, 2025 | 5.03 | 5.08 | 4.96 | 5.04 | 45.7 Thousand |
11 Jul, 2025 | 5.1 | 5.25 | 5.01 | 5.02 | 63.04 Thousand |
10 Jul, 2025 | 5.01 | 5.7 | 5.01 | 5.06 | 377.28 Thousand |
09 Jul, 2025 | 5.14 | 5.14 | 5.0 | 5.07 | 20.87 Thousand |
08 Jul, 2025 | 5.19 | 5.28 | 5.0 | 5.03 | 37.96 Thousand |
07 Jul, 2025 | 5.04 | 5.14 | 5.01 | 5.07 | 60.32 Thousand |
04 Jul, 2025 | 5.14 | 5.3 | 5.04 | 5.14 | 107.87 Thousand |
03 Jul, 2025 | 4.87 | 5.44 | 4.87 | 5.11 | 178.88 Thousand |
02 Jul, 2025 | 4.95 | 4.95 | 4.86 | 4.89 | 20.09 Thousand |
DODLA
DOLATALGO
DOLLAR
DLINKINDIA
DMART
DMCC